시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:20	88,700	200	-0.22%	153	327
11/27 10:15	88,700	200	-0.22%	2	174
11/27 10:10	88,600	200	-0.23%	1	172
11/27 10:00	88,800	200	0.00%	37	171
11/27 09:55	88,700	100	-0.11%	5	134
11/27 09:50	88,700	200	-0.22%	2	129
11/27 09:45	88,700	100	-0.11%	1	127
11/27 09:40	88,700	200	-0.22%	8	126
11/27 09:35	88,600	200	-0.23%	1	118
11/27 09:30	88,600	300	-0.34%	36	117