시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:20	7,240	240	3.43%	35	1,398
11/27 12:15	7,150	150	2.14%	116	1,363
11/27 11:50	7,140	140	2.00%	816	1,247
11/27 11:45	7,030	30	0.43%	32	431
11/27 11:10	7,050	50	0.71%	190	399
11/27 11:00	7,050	50	0.71%	30	209
11/27 10:50	7,050	50	0.71%	2	179
11/27 10:45	7,050	50	0.71%	17	177
11/27 10:40	7,050	50	0.71%	75	160
11/27 10:25	7,050	50	0.71%	8	85