시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	6,130	20	0.00%	538	5,538
11/27 10:50	6,160	30	0.49%	40	5,000
11/27 10:45	6,190	60	0.98%	100	4,960
11/27 10:35	6,190	60	0.98%	190	4,860
11/27 10:30	6,180	50	0.82%	238	4,670
11/27 10:25	6,170	40	0.65%	15	4,432
11/27 10:20	6,160	30	0.49%	1,029	4,417
11/27 10:15	6,160	30	0.49%	1	3,388
11/27 10:05	6,160	30	0.49%	5	3,387
11/27 10:00	6,160	30	0.49%	1	3,382