시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	2,320	30	-1.28%	18,978	1,482,544
11/27 11:10	2,325	30	-1.27%	9,189	1,463,566
11/27 11:05	2,320	30	-1.28%	22,717	1,454,377
11/27 11:00	2,320	30	-1.28%	18,174	1,431,660
11/27 10:55	2,325	30	-1.27%	44,370	1,413,486
11/27 10:50	2,325	25	-1.06%	16,967	1,369,116
11/27 10:45	2,330	25	-1.06%	15,507	1,352,149
11/27 10:40	2,335	25	-1.06%	89,633	1,336,642
11/27 10:35	2,335	25	-1.06%	38,943	1,247,009
11/27 10:30	2,330	20	-0.85%	17,156	1,208,066