시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:30	2,760	140	-4.83%	6,763	1,237,524
11/27 12:25	2,765	140	-4.82%	10,879	1,230,761
11/27 12:20	2,765	140	-4.82%	20,715	1,219,882
11/27 12:15	2,775	140	-4.80%	49,389	1,199,167
11/27 12:10	2,780	130	-4.47%	28,160	1,149,778
11/27 12:05	2,780	125	-4.30%	8,765	1,121,618
11/27 12:00	2,780	125	-4.30%	15,986	1,112,853
11/27 11:55	2,780	120	-4.14%	6,117	1,096,867
11/27 11:50	2,780	120	-4.14%	4,870	1,090,750
11/27 11:45	2,785	120	-4.13%	8,917	1,085,880