시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	1,476	11	0.75%	1,908	130,299
11/27 11:00	1,477	12	0.82%	104	128,391
11/27 10:55	1,478	13	0.89%	4,744	128,287
11/27 10:45	1,481	16	1.09%	6,938	123,543
11/27 10:40	1,474	9	0.61%	1,768	116,605
11/27 10:35	1,473	8	0.55%	4,455	114,837
11/27 10:30	1,472	7	0.48%	2,920	110,382
11/27 10:25	1,470	5	0.34%	510	107,462
11/27 10:20	1,470	5	0.34%	1,238	106,952
11/27 10:15	1,470	5	0.34%	10	105,714