시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:30	1,986	3	-0.15%	85	2,369
11/27 12:20	1,988	2	-0.10%	2	2,284
11/27 12:00	1,986	3	-0.15%	1	2,282
11/27 11:55	1,986	3	-0.15%	1	2,281
11/27 11:35	1,989	0	0.00%	1	2,280
11/27 11:10	1,982	7	-0.35%	100	2,279
11/27 10:50	1,989	4	0.00%	5	2,179
11/27 10:30	1,979	13	-0.65%	87	2,174
11/27 10:00	1,979	10	-0.50%	47	2,087
11/27 09:55	1,979	10	-0.50%	10	2,040