시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	5,830	690	13.42%	54,591	11,009,258
11/27 11:15	5,840	700	13.62%	64,047	10,954,667
11/27 11:10	5,830	690	13.42%	55,078	10,890,620
11/27 11:05	5,830	690	13.42%	43,805	10,835,542
11/27 11:00	5,810	670	13.04%	100,385	10,791,737
11/27 10:55	5,900	760	14.79%	161,956	10,691,352
11/27 10:50	5,890	750	14.59%	143,701	10,529,396
11/27 10:45	5,910	770	14.98%	455,979	10,385,695
11/27 10:40	5,990	850	16.54%	363,500	9,929,716
11/27 10:35	6,050	910	17.70%	774,671	9,566,216