시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:50	8,190	10	-0.12%	9	1,273
11/27 10:45	8,190	20	-0.24%	8	1,264
11/27 10:40	8,180	20	-0.24%	28	1,256
11/27 10:35	8,180	60	-0.73%	100	1,228
11/27 10:30	8,190	20	-0.24%	3	1,128
11/27 10:25	8,180	20	-0.24%	106	1,125
11/27 10:20	8,190	20	-0.24%	39	1,019
11/27 10:15	8,180	20	-0.24%	124	980
11/27 10:05	8,190	10	-0.12%	50	856
11/27 09:45	8,190	20	-0.24%	5	806