시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:10	2,770	5	0.18%	1	438,821
11/27 12:05	2,780	15	0.54%	1,266	438,820
11/27 12:00	2,775	10	0.36%	2,755	437,554
11/27 11:55	2,780	15	0.54%	2,493	434,799
11/27 11:50	2,770	5	0.18%	1,864	432,306
11/27 11:45	2,770	5	0.18%	124	430,442
11/27 11:40	2,770	5	0.18%	490	430,318
11/27 11:35	2,770	5	0.18%	125	429,828
11/27 11:30	2,760	10	-0.36%	3,344	429,703
11/27 11:25	2,765	15	0.00%	9,547	426,359