시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	564	2	0.36%	7	32,501
11/27 11:05	564	2	0.36%	12,987	32,494
11/27 11:00	564	2	0.36%	2,391	19,507
11/27 10:55	565	3	0.53%	805	17,116
11/27 10:50	565	3	0.53%	10	16,311
11/27 10:45	565	3	0.53%	1,168	16,301
11/27 10:40	566	4	0.71%	14	15,133
11/27 10:35	566	4	0.71%	454	15,119
11/27 10:30	566	4	0.71%	29	14,665
11/27 10:25	566	4	0.71%	10	14,636