시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	8,600	70	-0.81%	28	1,607
11/27 11:00	8,620	70	-0.81%	36	1,579
11/27 10:55	8,610	70	-0.81%	144	1,543
11/27 10:50	8,610	70	-0.81%	99	1,399
11/27 10:45	8,600	70	-0.81%	27	1,300
11/27 10:40	8,610	70	-0.81%	46	1,273
11/27 10:35	8,600	70	-0.81%	30	1,227
11/27 10:30	8,610	70	-0.81%	55	1,197
11/27 10:25	8,610	70	-0.81%	35	1,142
11/27 10:20	8,610	70	-0.81%	75	1,107