시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:20	3,445	25	0.73%	1	22,097
11/27 11:15	3,445	25	0.73%	6,503	22,096
11/27 11:10	3,440	20	0.58%	132	15,593
11/27 11:05	3,440	20	0.58%	4	15,461
11/27 11:00	3,440	20	0.58%	1,125	15,457
11/27 10:55	3,435	15	0.44%	65	14,332
11/27 10:50	3,435	15	0.44%	112	14,267
11/27 10:45	3,435	15	0.44%	115	14,155
11/27 10:40	3,440	20	0.58%	1	14,040
11/27 10:35	3,440	20	0.58%	60	14,039