시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:25	4,085	25	0.62%	450	8,380
11/27 12:15	4,090	30	0.74%	36	7,930
11/27 12:00	4,100	40	0.99%	10	7,894
11/27 11:55	4,100	40	0.99%	25	7,884
11/27 11:50	4,100	40	0.99%	4	7,859
11/27 11:30	4,105	45	1.11%	22	7,855
11/27 11:25	4,105	45	1.11%	103	7,833
11/27 11:05	4,105	45	1.11%	3	7,730
11/27 10:45	4,115	55	1.35%	100	7,727
11/27 10:40	4,110	50	1.23%	1	7,627