시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:10	8,250	370	-4.29%	1,731	215,318
11/27 11:05	8,250	350	-4.07%	2,176	213,587
11/27 11:00	8,250	350	-4.07%	395	211,411
11/27 10:55	8,280	390	-4.50%	4,591	211,016
11/27 10:50	8,300	340	-3.94%	3,535	206,425
11/27 10:45	8,330	280	-3.25%	2,388	202,890
11/27 10:40	8,330	320	-3.70%	2,924	200,502
11/27 10:35	8,270	340	-3.95%	955	197,578
11/27 10:30	8,270	340	-3.95%	1,390	196,623
11/27 10:25	8,340	360	-4.14%	6,209	195,233