시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	17,200	0	0.00%	8	448
11/27 10:50	17,210	10	0.06%	106	440
11/27 10:45	17,210	10	0.06%	50	334
11/27 10:25	17,200	0	0.00%	24	284
11/27 10:20	17,200	0	0.00%	3	260
11/27 10:15	17,200	0	0.00%	65	257
11/27 10:05	17,200	140	0.00%	3	192
11/27 09:50	17,200	0	0.00%	9	189
11/27 09:35	17,200	0	0.00%	50	180
11/27 09:20	17,210	10	0.06%	114	130