시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:35	2,790	5	0.00%	7	1,696
11/27 10:30	2,785	5	-0.18%	1	1,689
11/27 10:25	2,785	5	-0.18%	64	1,688
11/27 10:10	2,790	0	0.00%	20	1,624
11/27 10:05	2,790	5	0.00%	3	1,604
11/27 10:00	2,790	5	0.00%	68	1,601
11/27 09:55	2,795	5	0.18%	1	1,533
11/27 09:50	2,810	20	0.72%	230	1,532
11/27 09:40	2,820	30	1.08%	10	1,302
11/27 09:30	2,825	35	1.25%	34	1,292