시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:55	3,640	30	0.83%	45	15,557
11/27 10:50	3,640	30	0.83%	16	15,512
11/27 10:45	3,640	30	0.83%	718	15,496
11/27 10:40	3,640	30	0.83%	4	14,778
11/27 10:35	3,645	35	0.97%	267	14,774
11/27 10:30	3,640	30	0.83%	348	14,507
11/27 10:25	3,655	45	1.25%	2,002	14,159
11/27 10:20	3,655	45	1.25%	4,001	12,157
11/27 10:15	3,630	20	0.55%	51	8,156
11/27 10:10	3,660	50	1.39%	2,001	8,105