시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	1,077	16	-1.46%	4,639	208,561
11/27 10:55	1,076	16	-1.47%	4,635	203,922
11/27 10:50	1,080	17	-1.55%	2,396	199,287
11/27 10:45	1,082	15	-1.37%	5,135	196,891
11/27 10:40	1,080	16	-1.46%	6,526	191,756
11/27 10:35	1,080	15	-1.37%	826	185,230
11/27 10:30	1,080	14	-1.28%	958	184,404
11/27 10:25	1,081	17	-1.55%	3,943	183,446
11/27 10:20	1,078	19	-1.73%	5,562	179,503
11/27 10:15	1,078	17	-1.55%	2,500	173,941