시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:35	799	13	-1.60%	24,575	204,894
11/27 10:30	800	7	-0.87%	5,540	180,319
11/27 10:25	802	6	-0.74%	2,045	174,779
11/27 10:20	803	7	-0.86%	9,887	172,734
11/27 10:15	799	7	-0.87%	33	162,847
11/27 10:10	799	9	-1.11%	11,548	162,814
11/27 10:05	799	7	-0.87%	621	151,266
11/27 10:00	800	9	-1.11%	1,472	150,645
11/27 09:55	799	11	-1.36%	13,659	149,173
11/27 09:50	798	9	-1.12%	1,016	135,514