시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:00	4,355	130	-2.90%	3	2,443
11/27 10:45	4,380	105	-2.34%	2	2,440
11/27 10:35	4,405	175	-3.82%	1,049	2,438
11/27 10:20	4,400	85	-1.90%	1	1,389
11/27 10:15	4,410	120	-2.65%	711	1,388
11/27 09:55	4,515	80	1.80%	594	677
11/27 09:45	4,505	20	0.45%	6	83
11/27 09:40	4,515	30	0.67%	1	77
11/27 09:25	4,460	25	-0.56%	5	76
11/27 09:20	4,525	40	-0.88%	15	71