시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:05	8,830	90	1.03%	212	5,719
11/27 11:00	8,840	100	1.14%	435	5,507
11/27 10:55	8,820	80	0.92%	1	5,072
11/27 10:50	8,830	90	1.03%	2	5,071
11/27 10:45	8,820	80	0.92%	1	5,069
11/27 10:40	8,830	90	1.03%	1	5,068
11/27 10:35	8,840	100	1.14%	15	5,067
11/27 10:30	8,840	100	1.14%	720	5,052
11/27 10:25	8,830	90	1.03%	413	4,332
11/27 10:15	8,840	100	1.14%	121	3,919