시간	현재가	등락	등락률(%)	체결량	거래량
11/27 12:25	6,000	10	-0.17%	59	25,987
11/27 12:20	6,020	20	0.33%	2,038	25,928
11/27 12:15	6,020	20	0.33%	2	23,890
11/27 12:10	6,020	20	0.33%	2	23,888
11/27 12:05	6,010	10	0.00%	1,051	23,886
11/27 12:00	6,000	0	0.00%	253	22,835
11/27 11:50	6,000	30	-0.50%	14	22,582
11/27 11:45	5,990	30	-0.50%	762	22,568
11/27 11:40	5,980	50	-0.83%	2,624	21,806
11/27 11:35	6,010	30	-0.50%	1,380	19,182