시간	현재가	등락	등락률(%)	체결량	거래량
11/27 10:05	4,530	60	1.34%	2	2,163
11/27 10:00	4,525	55	1.23%	2	2,161
11/27 09:55	4,525	55	1.23%	10	2,159
11/27 09:45	4,525	55	1.23%	2	2,149
11/27 09:40	4,530	60	1.34%	270	2,147
11/27 09:35	4,540	70	1.57%	1,733	1,877
11/27 09:30	4,500	30	0.67%	2	144
11/27 09:10	4,500	30	0.67%	1	142
11/27 09:05	4,495	25	0.56%	44	141
11/27 09:00	4,500	30	0.67%	97	97