시간	현재가	등락	등락률(%)	체결량	거래량
11/27 11:15	8,410	20	0.00%	14	160
11/27 11:10	8,390	20	-0.24%	14	146
11/27 11:05	8,410	0	0.00%	4	132
11/27 10:55	8,410	0	0.00%	4	128
11/27 10:45	8,410	0	0.00%	4	124
11/27 10:40	8,410	0	0.00%	4	120
11/27 10:35	8,410	0	0.00%	4	116
11/27 10:25	8,410	0	0.00%	4	112
11/27 10:20	8,390	20	-0.24%	1	108
11/27 10:15	8,410	0	0.00%	4	107