시간	현재가	등락	등락률(%)	체결량	거래량
11/15 15:30	8,160	100	1.24%	33,665	3,189,142
11/15 15:15	8,140	80	0.99%	29,906	3,155,364
11/15 15:10	8,130	70	0.87%	19,242	3,125,191
11/15 15:05	8,110	50	0.62%	15,753	3,105,254
11/15 15:00	8,120	60	0.74%	43,207	3,089,003
11/15 14:55	8,140	80	0.99%	8,548	3,045,795
11/15 14:50	8,140	80	0.99%	9,010	3,037,247
11/15 14:45	8,160	100	1.24%	13,948	3,028,237
11/15 14:40	8,170	110	1.36%	7,248	3,014,289
11/15 14:35	8,200	140	1.74%	12,455	3,007,041