시간	현재가	등락	등락률(%)	체결량	거래량
11/15 10:05	3,575	560	-13.54%	24,819	3,548,512
11/15 10:00	3,580	585	-14.05%	250,062	3,523,693
11/15 09:55	3,675	550	-13.02%	126,932	3,273,631
11/15 09:50	3,685	490	-11.74%	172,816	3,146,699
11/15 09:45	3,745	505	-11.88%	305,089	2,973,883
11/15 09:40	3,815	395	-9.38%	170,687	2,668,794
11/15 09:35	3,845	375	-8.89%	181,149	2,498,107
11/15 09:30	3,895	390	-9.10%	323,361	2,316,958
11/15 09:25	3,795	390	-9.32%	139,197	1,993,597
11/15 09:20	3,815	375	-8.95%	181,004	1,854,400