시간	현재가	등락	등락률(%)	체결량	거래량
11/15 10:20	12,910	1,050	-7.52%	6,339	498,761
11/15 10:15	12,920	1,020	-7.32%	9,178	492,422
11/15 10:10	12,900	1,140	-8.12%	7,389	483,244
11/15 10:05	12,920	1,160	-8.24%	31,877	475,855
11/15 10:00	12,940	1,060	-7.57%	26,091	443,978
11/15 09:55	13,000	1,010	-7.21%	31,192	417,887
11/15 09:50	13,080	910	-6.50%	12,192	386,695
11/15 09:45	13,140	910	-6.48%	24,618	374,503
11/15 09:40	13,270	820	-5.82%	28,509	349,885
11/15 09:35	13,390	700	-4.97%	15,187	321,376