시간	현재가	등락	등락률(%)	체결량	거래량
11/14 16:30	8,990	210	-2.28%	5,152	14,813
11/14 16:15	9,040	200	-2.16%	222	9,661
11/14 16:10	9,010	200	-2.17%	1,437	9,439
11/14 15:50	9,070	130	-1.41%	10	8,002
11/14 15:45	9,070	130	-1.41%	22	7,992
11/14 15:20	9,070	130	-1.41%	10	7,970
11/14 15:15	9,050	190	-2.06%	285	7,960
11/14 15:10	9,050	150	-1.63%	10	7,675
11/14 15:05	9,050	190	-2.06%	45	7,665
11/14 14:55	9,050	190	-2.06%	454	7,620