시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	10,135	90	-0.88%	2,926	288,115
11/13 15:15	10,140	100	-0.98%	6,535	285,189
11/13 15:10	10,135	95	-0.93%	5,780	278,654
11/13 15:05	10,130	125	-1.22%	1,553	272,874
11/13 15:00	10,130	125	-1.22%	5,335	271,321
11/13 14:55	10,130	110	-1.07%	1,466	265,986
11/13 14:50	10,130	125	-1.22%	8,448	264,520
11/13 14:45	10,135	95	-0.93%	7,884	256,072
11/13 14:40	10,135	95	-0.93%	501	248,188
11/13 14:35	10,135	95	-0.93%	3,003	247,687