시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	38,550	3,350	-8.00%	61,700	1,977,117
11/13 15:15	38,950	3,150	-7.48%	24,354	1,915,417
11/13 15:10	38,950	3,400	-8.03%	81,811	1,890,032
11/13 15:05	38,950	3,150	-7.48%	34,945	1,808,221
11/13 15:00	39,050	3,050	-7.24%	24,702	1,773,249
11/13 14:55	39,000	3,000	-7.14%	28,729	1,746,511
11/13 14:50	39,100	2,950	-7.02%	35,279	1,717,782
11/13 14:45	39,150	2,950	-7.01%	53,860	1,682,390
11/13 14:40	39,150	2,950	-7.01%	33,538	1,628,530
11/13 14:35	39,500	2,900	-6.84%	14,551	1,594,992