시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	7,920	360	-4.35%	9,164	784,576
11/13 15:15	7,980	370	-4.43%	8,059	775,407
11/13 15:10	7,980	370	-4.43%	14,424	767,256
11/13 15:05	7,990	320	-3.85%	2,426	752,732
11/13 15:00	8,010	320	-3.84%	2,985	750,306
11/13 14:55	8,020	280	-3.37%	374	747,321
11/13 14:50	8,020	300	-3.61%	2,071	746,947
11/13 14:45	8,010	300	-3.61%	1,969	744,876
11/13 14:40	8,010	290	-3.49%	7,329	742,907
11/13 14:35	8,100	280	-3.34%	5,980	735,578