시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	44,250	3,500	-7.33%	13,820	2,352,300
11/13 15:15	44,750	3,650	-7.54%	22,920	2,338,480
11/13 15:10	44,900	3,050	-6.36%	5,619	2,315,411
11/13 15:05	44,900	3,100	-6.46%	6,974	2,309,792
11/13 15:00	45,150	3,250	-6.71%	24,583	2,302,572
11/13 14:55	45,400	2,600	-5.42%	5,508	2,277,513
11/13 14:50	45,500	2,550	-5.31%	6,202	2,272,005
11/13 14:45	45,300	2,650	-5.53%	2,896	2,265,594
11/13 14:40	45,200	2,700	-5.64%	4,865	2,262,698
11/13 14:35	45,250	2,750	-5.73%	9,864	2,257,833