시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	28,000	4,700	-14.37%	26,944	2,183,011
11/13 15:15	28,250	4,600	-14.00%	16,400	2,156,029
11/13 15:10	28,350	4,600	-13.96%	13,396	2,138,572
11/13 15:05	28,300	4,650	-14.11%	11,979	2,125,155
11/13 15:00	28,350	4,500	-13.70%	7,626	2,113,176
11/13 14:55	28,300	4,600	-13.98%	6,721	2,105,550
11/13 14:50	28,650	4,450	-13.44%	14,191	2,098,829
11/13 14:45	28,500	4,750	-14.29%	21,029	2,084,365
11/13 14:40	28,200	4,700	-14.29%	21,134	2,063,336
11/13 14:35	28,250	4,650	-14.13%	12,054	2,042,202