시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	402,000	11,500	-2.78%	11,933	295,921
11/13 15:15	402,000	15,000	-3.60%	9,740	283,988
11/13 15:10	401,500	14,000	-3.37%	9,711	273,954
11/13 15:05	402,000	12,500	-3.02%	4,138	264,243
11/13 15:00	402,000	12,500	-3.02%	4,025	260,005
11/13 14:55	402,500	12,000	-2.90%	3,792	255,953
11/13 14:50	403,500	12,000	-2.89%	3,955	252,161
11/13 14:45	403,500	12,500	-3.00%	2,182	248,178
11/13 14:40	402,000	13,000	-3.13%	2,499	245,996
11/13 14:35	402,000	13,500	-3.25%	2,088	243,497