시간	현재가	등락	등락률(%)	체결량	거래량
11/13 15:30	2,950	130	-4.22%	1,370	201,757
11/13 15:15	2,980	125	-4.03%	729	200,387
11/13 15:10	3,005	115	-3.69%	2,000	199,658
11/13 15:05	3,005	155	-4.91%	7,413	197,658
11/13 15:00	2,925	170	-5.49%	1,485	190,245
11/13 14:55	2,915	170	-5.51%	668	188,760
11/13 14:50	2,930	165	-5.33%	262	188,092
11/13 14:45	2,930	165	-5.33%	1,243	187,830
11/13 14:40	2,930	165	-5.33%	11	186,587
11/13 14:35	2,930	175	-5.64%	42	186,576