시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,434	20	-1.38%	6,220	540,181
09/20 15:15	1,438	20	-1.37%	9,519	533,961
09/20 15:10	1,437	21	-1.44%	2,565	524,442
09/20 15:05	1,437	21	-1.44%	4,293	521,877
09/20 15:00	1,436	19	-1.31%	39	517,584
09/20 14:55	1,438	21	-1.44%	3,024	517,545
09/20 14:50	1,434	21	-1.44%	240	514,521
09/20 14:45	1,438	24	-1.64%	425	514,281
09/20 14:40	1,439	15	-1.03%	282	513,856
09/20 14:35	1,439	25	-1.71%	5,673	513,574