시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,310	5	0.22%	15,283	415,761
09/20 15:15	2,310	5	0.00%	6,647	400,478
09/20 15:10	2,310	5	0.22%	11,093	393,831
09/20 15:05	2,310	5	0.22%	2,796	382,738
09/20 15:00	2,310	5	0.22%	3,366	379,942
09/20 14:55	2,310	5	0.22%	921	376,576
09/20 14:50	2,310	5	0.22%	576	375,655
09/20 14:45	2,310	5	0.22%	835	375,079
09/20 14:40	2,305	0	0.00%	9,979	374,244
09/20 14:35	2,315	10	0.43%	2,838	364,265