시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	436	6	-1.36%	1,692	11,225
09/20 14:55	440	2	-0.45%	1	9,533
09/20 14:45	441	1	-0.23%	1	9,532
09/20 14:40	441	5	-1.12%	2,708	9,531
09/20 14:35	441	2	-0.45%	15	6,823
09/20 14:00	442	0	0.00%	17	6,808
09/20 13:45	441	2	-0.45%	203	6,791
09/20 13:40	440	2	-0.45%	4	6,588
09/20 12:40	440	2	-0.45%	50	6,584
09/20 12:30	440	2	-0.45%	300	6,534