시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	875	17	1.98%	20,872	305,900
09/20 15:15	873	15	1.75%	3,027	285,028
09/20 15:10	873	15	1.75%	5,206	282,001
09/20 15:05	873	15	1.75%	13,899	276,795
09/20 15:00	874	16	1.86%	669	262,896
09/20 14:55	874	16	1.86%	2,537	262,227
09/20 14:50	874	16	1.86%	2,263	259,690
09/20 14:45	872	14	1.63%	26	257,427
09/20 14:40	873	15	1.75%	926	257,401
09/20 14:35	872	14	1.63%	391	256,475