시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,090	290	2.46%	1	3,912
09/20 15:15	12,055	255	2.16%	10	3,911
09/20 15:05	12,060	260	2.20%	10	3,901
09/20 14:50	12,070	270	2.29%	22	3,891
09/20 14:45	12,110	310	2.63%	89	3,869
09/20 14:30	12,135	335	2.84%	51	3,780
09/20 14:25	12,145	345	2.92%	20	3,729
09/20 14:20	12,215	415	3.52%	118	3,709
09/20 14:15	12,225	425	3.60%	16	3,591
09/20 14:10	12,205	405	3.43%	8	3,575