시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	10,205	15	0.15%	3,883	7,817
09/20 14:20	10,260	70	0.69%	5	3,934
09/20 12:00	10,265	75	0.74%	5	3,929
09/20 09:15	10,270	80	0.79%	39	3,924
09/20 09:00	10,300	110	1.08%	3,885	3,885