시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,555	110	2.47%	1	1,188
09/20 15:15	4,560	115	2.59%	2	1,187
09/20 15:10	4,560	115	2.59%	2	1,185
09/20 13:25	4,565	120	2.70%	1	1,183
09/20 13:20	4,570	125	2.81%	1	1,182
09/20 11:55	4,500	55	1.24%	1	1,181
09/20 10:55	4,585	140	3.15%	1,177	1,180
09/20 09:30	4,600	155	3.49%	3	3