시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:50	14,380	280	-1.91%	1	13
09/20 13:35	14,335	325	-2.22%	1	12
09/20 12:10	14,345	315	-2.15%	1	11
09/20 09:10	14,660	0	0.00%	10	10