시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,495	295	2.42%	10	61
09/20 15:15	12,500	300	2.46%	3	51
09/20 15:00	12,500	300	2.46%	6	48
09/20 14:30	12,505	305	2.50%	1	42
09/20 13:55	12,510	310	2.54%	1	41
09/20 13:35	12,515	315	2.58%	8	40
09/20 12:45	12,465	265	2.17%	7	32
09/20 12:40	12,465	265	2.17%	1	25
09/20 12:30	12,465	265	2.17%	3	24
09/20 10:45	12,420	220	1.80%	20	21