시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,440	225	-1.53%	3	134
09/20 14:50	14,470	195	-1.33%	1	131
09/20 13:50	14,480	185	-1.26%	1	130
09/20 13:40	14,470	195	-1.33%	1	129
09/20 13:00	14,480	185	-1.26%	2	128
09/20 12:35	14,470	195	-1.33%	1	126
09/20 11:45	14,465	275	-1.87%	110	125
09/20 11:00	14,545	135	-0.92%	15	15