시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,060	300	1.52%	1	112
09/20 15:10	19,895	135	0.68%	7	111
09/20 13:45	20,000	240	1.21%	1	104
09/20 12:35	19,990	230	1.16%	100	103
09/20 11:05	19,970	210	1.06%	3	3