시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,010	185	-1.81%	1	197
09/20 14:45	9,985	210	-2.06%	34	196
09/20 14:10	9,945	255	-2.50%	22	162
09/20 10:50	9,985	210	-2.06%	1	140
09/20 10:45	9,960	235	-2.31%	15	139
09/20 10:30	9,970	245	-2.40%	5	124
09/20 10:25	9,990	205	-2.01%	1	119
09/20 10:15	10,010	185	-1.81%	3	118
09/20 09:40	10,790	595	5.84%	4	115
09/20 09:05	10,815	620	6.08%	100	111