시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:30	34,680	315	0.92%	80	503
09/20 13:15	34,610	245	0.71%	20	423
09/20 12:20	34,570	205	0.60%	1	403
09/20 11:40	34,600	235	0.68%	10	402
09/20 11:30	34,610	245	0.71%	40	392
09/20 11:05	34,555	190	0.55%	100	352
09/20 10:45	34,570	205	0.60%	10	252
09/20 10:40	34,570	205	0.60%	20	242
09/20 10:00	34,500	135	0.39%	1	222
09/20 09:50	34,620	255	0.74%	30	221