시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	64,500	300	-0.46%	730	16,078
09/20 15:10	64,515	450	-0.69%	209	15,348
09/20 15:00	64,450	350	-0.54%	2	15,139
09/20 14:55	64,410	415	-0.64%	12	15,137
09/20 14:50	64,420	405	-0.62%	70	15,125
09/20 14:45	64,485	315	-0.49%	1	15,055
09/20 14:40	64,395	405	-0.62%	20	15,054
09/20 14:35	64,430	375	-0.58%	7	15,034
09/20 14:30	64,500	355	-0.55%	18	15,027
09/20 14:25	64,380	440	-0.68%	137	15,009